Home Company Freight Payment Claims Logistic Management Other Services Contact Us

Today's Date : 10/19/2017 

Fuel Surcharge Report

Energy Information Administration

Retail On Highway Diesel Prices

Fuel Surcharge Report
 

National
US
Average

East
Coast
PADD1

New
England
PADD1A

Central
Atlantic
PADD1B

Lower
Atlantic
PADD1C

Midwest

PADD2

Gulf
Coast
PADD3

Rocky
Mountain
PADD4

West
Coast
PADD5

California

10/16/2017

$2.787 $2.797 $2.747 $2.926 $2.714 $2.757 $2.612 $2.886 $3.089 $3.159

Change

$0.011 $0.004 ($0.004) $0.007 $0.002 $0.019 $0.013 $0.030 $0.001 ($0.007)

10/9/2017

$2.776 $2.793 $2.751 $2.919 $2.712 $2.738 $2.599 $2.856 $3.088 $3.166

Change

($0.016) ($0.026) ($0.016) ($0.015) ($0.036) ($0.009) ($0.016) ($0.004) ($0.021) ($0.016)

10/2/2017

$2.792 $2.819 $2.767 $2.934 $2.748 $2.747 $2.615 $2.860 $3.109 $3.182

Change

$0.004 $0.008 $0.005 $0.009 $0.008 $0.006 ($0.009) $0.028 $0.006 $0.002

9/25/2017

$2.788 $2.811 $2.762 $2.925 $2.740 $2.741 $2.624 $2.832 $3.103 $3.180

Change

$0.002 ($0.003) ($0.003) $0.006 ($0.009) ($0.002) $0.009 $0.019 $0.000 $0.001

9/18/2017

$2.786 $2.814 $2.765 $2.919 $2.749 $2.743 $2.615 $2.813 $3.103 $3.179

Change

($0.016) ($0.015) $0.004 ($0.003) ($0.027) ($0.010) ($0.032) ($0.014) $0.001 $0.000

9/11/2017

$2.802 $2.829 $2.761 $2.922 $2.776 $2.753 $2.647 $2.827 $3.102 $3.179

Change

$0.044 $0.044 $0.038 $0.036 $0.051 $0.046 $0.032 $0.029 $0.058 $0.044

9/4/2017

$2.758 $2.785 $2.723 $2.886 $2.725 $2.707 $2.615 $2.798 $3.044 $3.135

Change

$0.153 $0.162 $0.105 $0.128 $0.197 $0.141 $0.187 $0.081 $0.134 $0.140

8/28/2017

$2.605 $2.623 $2.618 $2.758 $2.528 $2.566 $2.428 $2.717 $2.910 $2.995

Change

$0.009 $0.006 $0.002 $0.002 $0.009 ($0.001) $0.020 $0.003 $0.027 $0.034

8/21/2017

$2.596 $2.617 $2.616 $2.756 $2.519 $2.567 $2.408 $2.714 $2.883 $2.961

Change

($0.002) ($0.007) ($0.009) ($0.005) ($0.008) ($0.003) ($0.002) $0.014 $0.006 $0.012

8/14/2017

$2.598 $2.624 $2.625 $2.761 $2.527 $2.570 $2.410 $2.700 $2.877 $2.949

Change

$0.017 $0.011 $0.007 $0.010 $0.013 $0.027 $0.000 $0.027 $0.029 $0.019

8/7/2017

$2.581 $2.613 $2.618 $2.751 $2.514 $2.543 $2.410 $2.673 $2.848 $2.930

Change

$0.050 $0.047 $0.028 $0.045 $0.052 $0.057 $0.051 $0.058 $0.032 $0.023

7/31/2017

$2.531 $2.566 $2.590 $2.706 $2.462 $2.486 $2.359 $2.615 $2.816 $2.907

Change

$0.024 $0.020 $0.016 $0.021 $0.021 $0.034 $0.017 $0.017 $0.028 $0.030

7/24/2017

$2.507 $2.546 $2.574 $2.685 $2.441 $2.452 $2.342 $2.598 $2.788 $2.877

Change

$0.016 $0.014 $0.001 $0.007 $0.021 $0.014 $0.018 $0.011 $0.132 $0.012

7/17/2017

$2.491 $2.532 $2.573 $2.678 $2.420 $2.438 $2.324 $2.587 $2.656 $2.865

Change

$0.010 $0.009 ($0.005) $0.006 $0.013 $0.017 $0.013 $0.003 ($0.115) ($0.002)

7/10/2017

$2.481 $2.523 $2.578 $2.672 $2.407 $2.421 $2.311 $2.584 $2.771 $2.867

Change

$0.009 $0.001 $0.000 $0.001 $0.000 $0.018 $0.004 ($0.001) $0.012 $0.001

7/3/2017

$2.472 $2.522 $2.578 $2.671 $2.407 $2.403 $2.307 $2.585 $2.759 $2.866

Change

$0.007 $0.006 $0.001 $0.001 $0.011 $0.017 $0.002 ($0.007) $0.002 $0.003

6/26/2017

$2.465 $2.516 $2.577 $2.670 $2.396 $2.386 $2.305 $2.592 $2.757 $2.863

Change

($0.024) ($0.023) ($0.013) ($0.013) ($0.031) ($0.025) ($0.024) ($0.033) ($0.025) ($0.021)

6/19/2017

$2.489 $2.539 $2.590 $2.683 $2.427 $2.411 $2.329 $2.625 $2.782 $2.884

Change

($0.035) ($0.030) ($0.024) ($0.028) ($0.032) ($0.043) ($0.039) ($0.019) ($0.023) ($0.022)

6/12/2017

$2.524 $2.569 $2.614 $2.711 $2.459 $2.454 $2.368 $2.644 $2.805 $2.906

Change

($0.040) ($0.030) ($0.010) ($0.033) ($0.031) ($0.051) ($0.049) ($0.020) ($0.031) ($0.021)

6/5/2017

$2.564 $2.599 $2.624 $2.744 $2.490 $2.505 $2.417 $2.664 $2.836 $2.927

Change

($0.007) ($0.009) $0.002 ($0.007) ($0.015) ($0.007) ($0.006) $0.003 ($0.007) ($0.004)

5/29/2017

$2.571 $2.608 $2.622 $2.751 $2.505 $2.512 $2.423 $2.661 $2.843 $2.931

Change

$0.032 $0.020 ($0.004) $0.018 $0.026 $0.044 $0.039 $0.032 $0.015 $0.019

5/22/2017

$2.539 $2.588 $2.626 $2.733 $2.479 $2.468 $2.384 $2.629 $2.828 $2.912

Change

($0.005) ($0.007) $0.000 ($0.004) ($0.009) ($0.011) $0.002 $0.003 $0.004 $0.010

5/15/2017

$2.544 $2.595 $2.626 $2.737 $2.488 $2.479 $2.382 $2.626 $2.824 $2.902

Change

($0.021) ($0.017) ($0.016) ($0.016) ($0.019) ($0.018) ($0.028) ($0.025) ($0.022) ($0.025)

5/8/2017

$2.565 $2.612 $2.642 $2.753 $2.507 $2.497 $2.410 $2.651 $2.846 $2.927

Change

($0.018) ($0.012) ($0.011) ($0.020) ($0.006) ($0.019) ($0.025) ($0.015) ($0.018) ($0.010)

5/1/2017

$2.583 $2.624 $2.653 $2.773 $2.513 $2.516 $2.435 $2.666 $2.864 $2.937

Change

($0.012) ($0.008) $0.003 ($0.012) ($0.007) ($0.014) ($0.023) $0.004 ($0.011) ($0.010)

4/24/2017

$2.595 $2.632 $2.650 $2.785 $2.520 $2.530 $2.458 $2.662 $2.875 $2.947

Change

($0.002) $0.001 $0.012 $0.002 ($0.002) ($0.006) $0.000 $0.010 ($0.002) $0.001

4/17/2017

$2.597 $2.631 $2.638 $2.783 $2.522 $2.536 $2.458 $2.652 $2.877 $2.946

Change

$0.015 $0.011 ($0.001) $0.022 $0.006 $0.021 $0.012 $0.012 $0.015 $0.011

4/10/2017

$2.582 $2.620 $2.639 $2.761 $2.516 $2.515 $2.446 $2.640 $2.862 $2.935

Change

$0.026 $0.015 $0.009 $0.022 $0.011 $0.034 $0.032 $0.017 $0.023 $0.012

4/3/2017

$2.556 $2.605 $2.630 $2.739 $2.505 $2.481 $2.414 $2.623 $2.839 $2.923

Change

$0.024 $0.019 $0.037 $0.015 $0.018 $0.023 $0.036 $0.026 $0.017 $0.004

3/27/2017

$2.532 $2.586 $2.593 $2.724 $2.487 $2.458 $2.378 $2.597 $2.822 $2.919

Change

($0.007) ($0.014) ($0.029) ($0.014) ($0.011) ($0.006) ($0.002) $0.007 ($0.004) ($0.009)

3/20/2017

$2.539 $2.600 $2.622 $2.738 $2.498 $2.464 $2.380 $2.590 $2.826 $2.928

Change

($0.025) ($0.017) ($0.006) ($0.023) ($0.014) ($0.027) ($0.039) ($0.027) ($0.020) ($0.008)

3/13/2017

$2.564 $2.617 $2.628 $2.761 $2.512 $2.491 $2.419 $2.617 $2.846 $2.936

Change

($0.015) ($0.016) ($0.018) ($0.019) ($0.013) ($0.011) ($0.010) ($0.008) ($0.031) ($0.020)

3/6/2017

$2.579 $2.633 $2.646 $2.780 $2.525 $2.502 $2.429 $2.625 $2.877 $2.956

Change

$0.002 ($0.002) ($0.012) $0.008 ($0.008) $0.003 ($0.004) $0.043 $0.000 ($0.006)

2/27/2017

$2.577 $2.635 $2.658 $2.772 $2.533 $2.499 $2.433 $2.582 $2.877 $2.962

Change

$0.005 $0.007 $0.000 $0.002 $0.012 $0.004 $0.000 $0.034 $0.001 ($0.004)

2/20/2017

$2.572 $2.628 $2.658 $2.770 $2.521 $2.495 $2.433 $2.548 $2.876 $2.966

Change

$0.007 $0.002 ($0.010) $0.005 $0.002 $0.008 $0.009 $0.026 $0.007 $0.009

2/13/2017

$2.565 $2.626 $2.668 $2.765 $2.519 $2.487 $2.424 $2.522 $2.869 $2.957

Change

$0.007 $0.008 $0.007 $0.002 $0.011 ($0.005) $0.021 $0.007 $0.013 $0.013

2/6/2017

$2.558 $2.618 $2.661 $2.763 $2.508 $2.492 $2.403 $2.515 $2.856 $2.944

Change

($0.004) ($0.004) ($0.001) ($0.007) ($0.002) ($0.008) ($0.005) ($0.001) $0.011 $0.017

1/30/2017

$2.562 $2.622 $2.662 $2.770 $2.510 $2.500 $2.408 $2.516 $2.845 $2.927

Change

($0.007) ($0.005) ($0.014) ($0.014) $0.003 ($0.012) ($0.006) ($0.016) ($0.001) $0.004

1/23/2017

$2.569 $2.627 $2.676 $2.784 $2.507 $2.512 $2.414 $2.532 $2.846 $2.923

Change

($0.016) ($0.009) $0.001 ($0.020) ($0.004) ($0.029) ($0.015) ($0.006) ($0.009) ($0.014)

1/16/2017

$2.585 $2.636 $2.675 $2.804 $2.511 $2.541 $2.429 $2.538 $2.855 $2.937

Change

($0.012) ($0.012) ($0.002) ($0.009) ($0.015) ($0.006) ($0.019) ($0.003) ($0.018) ($0.016)

1/9/2017

$2.597 $2.648 $2.677 $2.813 $2.526 $2.547 $2.448 $2.541 $2.873 $2.953

Change

$0.011 $0.021 $0.012 $0.037 $0.012 $0.007 ($0.003) $0.006 $0.026 $0.032

1/2/2017

$2.586 $2.627 $2.665 $2.776 $2.514 $2.540 $2.451 $2.535 $2.847 $2.921

Change

$0.046 $0.054 $0.054 $0.089 $0.036 $0.051 $0.030 $0.019 $0.040 $0.050

12/26/2016

$2.540 $2.573 $2.611 $2.687 $2.478 $2.489 $2.421 $2.516 $2.807 $2.871

Change

$0.013 $0.014 $0.024 $0.020 $0.008 $0.010 $0.011 $0.021 $0.019 $0.017

12/19/2016

$2.527 $2.559 $2.587 $2.667 $2.470 $2.479 $2.410 $2.495 $2.788 $2.854

Change

$0.034 $0.039 $0.040 $0.034 $0.041 $0.033 $0.039 $0.048 $0.016 $0.017

12/12/2016

$2.493 $2.520 $2.547 $2.633 $2.429 $2.446 $2.371 $2.447 $2.772 $2.837

Change

$0.013 $0.021 $0.021 $0.031 $0.014 $0.015 $0.010 ($0.010) $0.002 ($0.006)

12/5/2016

$2.480 $2.499 $2.526 $2.602 $2.415 $2.431 $2.361 $2.457 $2.770 $2.843

Change

$0.060 $0.053 $0.054 $0.053 $0.054 $0.075 $0.071 $0.007 $0.043 $0.043

11/28/2016

$2.420 $2.446 $2.472 $2.549 $2.361 $2.356 $2.290 $2.450 $2.727 $2.800

Change

($0.001) $0.004 $0.001 $0.000 $0.006 $0.000 ($0.006) ($0.005) ($0.003) ($0.004)

11/21/2016

$2.421 $2.442 $2.471 $2.549 $2.355 $2.356 $2.296 $2.455 $2.730 $2.804

Change

($0.022) ($0.011) ($0.011) ($0.015) ($0.008) ($0.031) ($0.020) ($0.037) ($0.027) ($0.033)

11/14/2016

$2.443 $2.453 $2.482 $2.564 $2.363 $2.387 $2.316 $2.492 $2.757 $2.837

Change

($0.027) ($0.021) ($0.020) ($0.020) ($0.021) ($0.038) ($0.024) ($0.040) ($0.009) ($0.003)

11/7/2016

$2.470 $2.474 $2.502 $2.584 $2.384 $2.425 $2.340 $2.532 $2.766 $2.840

Change

($0.009) ($0.001) $0.000 $0.001 ($0.004) ($0.018) ($0.013) ($0.009) $0.000 ($0.015)

10/31/2016

$2.479 $2.475 $2.502 $2.583 $2.388 $2.443 $2.353 $2.541 $2.766 $2.855

Change

$0.001 $0.007 $0.017 $0.002 $0.010 ($0.008) $0.000 ($0.009) $0.019 $0.027

10/24/2016

$2.478 $2.468 $2.485 $2.581 $2.378 $2.451 $2.353 $2.550 $2.747 $2.828

Change

($0.003) ($0.004) $0.008 $0.002 ($0.011) ($0.007) ($0.004) $0.004 $0.005 $0.000

10/17/2016

$2.481 $2.472 $2.477 $2.579 $2.389 $2.458 $2.357 $2.546 $2.742 $2.828

Change

$0.036 $0.031 $0.024 $0.039 $0.026 $0.041 $0.040 $0.038 $0.030 $0.019

10/10/2016

$2.445 $2.441 $2.453 $2.540 $2.363 $2.417 $2.317 $2.508 $2.712 $2.809

Change

$0.056 $0.043 $0.039 $0.054 $0.036 $0.061 $0.067 $0.041 $0.054 $0.043

10/3/2016

$2.389 $2.398 $2.414 $2.486 $2.327 $2.356 $2.250 $2.467 $2.658 $2.766

Change

$0.007 $0.005 $0.016 ($0.003) $0.009 ($0.003) $0.020 $0.002 $0.018 $0.027

9/26/2016

$2.382 $2.393 $2.398 $2.489 $2.318 $2.359 $2.230 $2.465 $2.640 $2.739

Change

($0.007) $0.002 ($0.007) $0.004 $0.002 ($0.007) ($0.012) ($0.017) ($0.012) ($0.015)

9/19/2016

$2.389 $2.391 $2.405 $2.485 $2.316 $2.366 $2.242 $2.482 $2.652 $2.754

Change

($0.010) ($0.008) ($0.005) ($0.010) ($0.007) ($0.010) ($0.014) ($0.007) ($0.014) ($0.002)

9/12/2016

$2.399 $2.399 $2.410 $2.495 $2.323 $2.376 $2.256 $2.489 $2.666 $2.756

Change

($0.008) ($0.009) ($0.010) ($0.004) ($0.012) ($0.011) ($0.008) ($0.004) $0.002 $0.010

9/5/2016

$2.407 $2.408 $2.420 $2.499 $2.335 $2.387 $2.264 $2.493 $2.664 $2.746

Change

($0.002) ($0.002) ($0.003) $0.003 ($0.006) ($0.004) ($0.005) $0.017 $0.006 $0.005

8/29/2016

$2.409 $2.410 $2.423 $2.496 $2.341 $2.391 $2.269 $2.476 $2.658 $2.741

Change

$0.039 $0.043 $0.032 $0.039 $0.047 $0.049 $0.020 $0.041 $0.035 $0.018

8/22/2016

$2.370 $2.367 $2.391 $2.457 $2.294 $2.342 $2.249 $2.435 $2.623 $2.723

Change

$0.060 $0.053 $0.023 $0.051 $0.061 $0.069 $0.070 $0.041 $0.040 $0.027

8/15/2016

$2.310 $2.314 $2.368 $2.406 $2.233 $2.273 $2.179 $2.394 $2.583 $2.696

Change

($0.006) ($0.007) ($0.010) ($0.006) ($0.008) ($0.002) ($0.005) ($0.002) ($0.012) ($0.011)

8/8/2016

$2.316 $2.321 $2.378 $2.412 $2.241 $2.275 $2.184 $2.396 $2.595 $2.707

Change

($0.032) ($0.033) ($0.018) ($0.029) ($0.038) ($0.029) ($0.040) ($0.023) ($0.035) ($0.034)

8/1/2016

$2.348 $2.354 $2.396 $2.441 $2.279 $2.304 $2.224 $2.419 $2.630 $2.741

Change

($0.031) ($0.033) ($0.038) ($0.040) ($0.027) ($0.037) ($0.018) ($0.015) ($0.033) ($0.023)

7/25/2016

$2.379 $2.387 $2.434 $2.481 $2.306 $2.341 $2.242 $2.434 $2.663 $2.764

Change

($0.023) ($0.024) ($0.012) ($0.022) ($0.026) ($0.028) ($0.020) ($0.001) ($0.023) ($0.016)

7/18/2016

$2.402 $2.411 $2.446 $2.503 $2.332 $2.369 $2.262 $2.435 $2.686 $2.780

Change

($0.012) ($0.013) ($0.023) ($0.018) ($0.009) ($0.016) $0.001 ($0.010) ($0.022) ($0.018)

7/11/2016

$2.414 $2.424 $2.469 $2.521 $2.341 $2.385 $2.261 $2.445 $2.708 $2.798

Change

($0.009) ($0.014) ($0.013) ($0.014) ($0.014) ($0.004) ($0.021) $0.009 ($0.001) $0.000

7/4/2016

$2.423 $2.438 $2.482 $2.535 $2.355 $2.389 $2.282 $2.436 $2.709 $2.798

Change

($0.003) ($0.004) ($0.009) $0.000 ($0.006) $0.000 ($0.003) $0.007 ($0.004) ($0.005)

6/27/2016

$2.426 $2.442 $2.491 $2.535 $2.361 $2.389 $2.285 $2.429 $2.713 $2.803

Change

$0.000 ($0.001) ($0.003) ($0.007) $0.003 $0.003 ($0.011) $0.016 $0.007 $0.017

6/20/2016

$2.426 $2.443 $2.494 $2.542 $2.358 $2.386 $2.296 $2.413 $2.706 $2.786

Change

($0.005) ($0.006) $0.002 $0.005 ($0.014) ($0.004) ($0.011) $0.000 ($0.005) ($0.005)

6/13/2016

$2.431 $2.449 $2.492 $2.537 $2.372 $2.390 $2.307 $2.413 $2.711 $2.791

Change

$0.024 $0.013 $0.021 $0.015 $0.009 $0.029 $0.029 $0.023 $0.030 $0.045

6/6/2016

$2.407 $2.436 $2.471 $2.522 $2.363 $2.361 $2.278 $2.390 $2.681 $2.746

Change

$0.025 $0.031 $0.029 $0.017 $0.041 $0.019 $0.024 $0.015 $0.031 $0.028

5/30/2016

$2.382 $2.405 $2.442 $2.505 $2.322 $2.342 $2.254 $2.375 $2.650 $2.718

Change

$0.025 $0.026 $0.031 $0.041 $0.014 $0.017 $0.021 $0.017 $0.053 $0.045

5/23/2016

$2.357 $2.379 $2.411 $2.464 $2.308 $2.325 $2.233 $2.358 $2.597 $2.673

Change

$0.060 $0.058 $0.063 $0.054 $0.060 $0.054 $0.076 $0.034 $0.067 $0.058

5/16/2016

$2.297 $2.321 $2.348 $2.410 $2.248 $2.271 $2.157 $2.324 $2.530 $2.615

Change

$0.026 $0.012 $0.009 $0.008 $0.016 $0.030 $0.026 $0.047 $0.037 $0.021

5/9/2016

$2.271 $2.309 $2.339 $2.402 $2.232 $2.241 $2.131 $2.277 $2.493 $2.594

Change

$0.005 $0.003 $0.005 $0.006 $0.000 $0.009 ($0.006) $0.022 $0.012 $0.015

5/2/2016

$2.266 $2.306 $2.334 $2.396 $2.232 $2.232 $2.137 $2.255 $2.481 $2.579

Change

$0.068 $0.062 $0.043 $0.053 $0.073 $0.076 $0.063 $0.053 $0.075 $0.074

4/25/2016

$2.198 $2.244 $2.291 $2.343 $2.159 $2.156 $2.074 $2.202 $2.406 $2.505

Change

$0.033 $0.024 $0.004 $0.018 $0.033 $0.044 $0.028 $0.031 $0.035 $0.039

4/18/2016

$2.165 $2.220 $2.287 $2.325 $2.126 $2.112 $2.046 $2.171 $2.371 $2.466

Change

$0.037 $0.033 $0.050 $0.024 $0.036 $0.030 $0.054 $0.029 $0.039 $0.029

4/11/2016

$2.128 $2.187 $2.237 $2.301 $2.090 $2.082 $1.992 $2.142 $2.332 $2.437

Change

$0.013 $0.008 ($0.006) $0.005 $0.013 $0.017 $0.009 $0.019 $0.015 $0.011

4/4/2016

$2.115 $2.179 $2.243 $2.296 $2.077 $2.065 $1.983 $2.123 $2.317 $2.426

Change

($0.006) $0.000 $0.002 $0.004 ($0.004) ($0.012) ($0.018) $0.029 $0.002 $0.001

3/28/2016

$2.121 $2.179 $2.241 $2.292 $2.081 $2.077 $2.001 $2.094 $2.315 $2.425

Change

$0.002 $0.007 $0.013 $0.012 $0.002 ($0.013) $0.010 $0.038 $0.004 $0.007

3/21/2016

$2.119 $2.172 $2.228 $2.280 $2.079 $2.090 $1.991 $2.056 $2.311 $2.418

Change

$0.020 $0.019 $0.024 $0.031 $0.009 $0.025 $0.001 $0.057 $0.026 $0.028

3/14/2016

$2.099 $2.153 $2.204 $2.249 $2.070 $2.065 $1.990 $1.999 $2.285 $2.390

Change

$0.078 $0.076 $0.057 $0.061 $0.091 $0.082 $0.083 $0.072 $0.066 $0.074

3/7/2016

$2.021 $2.077 $2.147 $2.188 $1.979 $1.983 $1.907 $1.927 $2.219 $2.316

Change

$0.032 $0.023 ($0.007) $0.017 $0.034 $0.046 $0.033 $0.046 $0.028 $0.014

2/29/2016

$1.989 $2.054 $2.154 $2.171 $1.945 $1.937 $1.874 $1.881 $2.191 $2.302

Change

$0.006 ($0.005) ($0.006) ($0.013) $0.001 $0.016 $0.001 $0.020 $0.010 $0.014

2/22/2016

$1.983 $2.059 $2.160 $2.184 $1.944 $1.921 $1.873 $1.861 $2.181 $2.288

Change

$0.003 ($0.010) ($0.023) ($0.013) ($0.003) $0.013 $0.015 ($0.005) ($0.013) ($0.028)

2/15/2016

$1.980 $2.069 $2.183 $2.197 $1.947 $1.908 $1.858 $1.866 $2.194 $2.316

Change

($0.028) ($0.018) ($0.018) ($0.027) ($0.012) ($0.021) ($0.038) ($0.048) ($0.042) ($0.053)

2/8/2016

$2.008 $2.087 $2.201 $2.224 $1.959 $1.929 $1.896 $1.914 $2.236 $2.369

Change

($0.023) ($0.024) ($0.018) ($0.015) ($0.033) ($0.012) ($0.021) ($0.055) ($0.037) ($0.030)

2/1/2016

$2.031 $2.111 $2.219 $2.239 $1.992 $1.941 $1.917 $1.969 $2.273 $2.399

Change

($0.040) ($0.029) ($0.005) ($0.025) ($0.033) ($0.046) ($0.040) ($0.046) ($0.052) ($0.060)

1/25/2016

$2.071 $2.140 $2.224 $2.264 $2.025 $1.987 $1.957 $2.015 $2.325 $2.459

Change

($0.041) ($0.034) ($0.053) ($0.041) ($0.029) ($0.036) ($0.057) ($0.063) ($0.034) ($0.030)

1/18/2016

$2.112 $2.174 $2.277 $2.305 $2.054 $2.023 $2.014 $2.078 $2.359 $2.489

Change

($0.065) ($0.055) ($0.058) ($0.045) ($0.062) ($0.073) ($0.066) ($0.056) ($0.067) ($0.073)

1/11/2016

$2.177 $2.229 $2.335 $2.350 $2.116 $2.096 $2.080 $2.134 $2.426 $2.562

Change

($0.034) ($0.031) ($0.009) ($0.041) ($0.027) ($0.034) ($0.034) ($0.057) ($0.038) ($0.033)

1/4/2016

$2.211 $2.260 $2.344 $2.391 $2.143 $2.130 $2.114 $2.191 $2.464 $2.595

Change

($0.024) ($0.019) ($0.021) ($0.021) ($0.018) ($0.033) ($0.026) ($0.036) ($0.003) ($0.014)

12/28/2015

$2.235 $2.279 $2.365 $2.412 $2.161 $2.163 $2.140 $2.227 $2.467 $2.609

Change

($0.049) ($0.039) ($0.032) ($0.026) ($0.049) ($0.064) ($0.041) ($0.077) ($0.038) ($0.002)

12/21/2015

$2.284 $2.318 $2.397 $2.438 $2.210 $2.227 $2.181 $2.304 $2.505 $2.611

Change

($0.054) ($0.054) ($0.056) ($0.063) ($0.048) ($0.067) ($0.031) ($0.071) ($0.047) ($0.039)

12/14/2015

$2.338 $2.372 $2.453 $2.501 $2.258 $2.294 $2.212 $2.375 $2.552 $2.650

Change

($0.041) ($0.041) ($0.062) ($0.041) ($0.037) ($0.054) ($0.020) ($0.035) ($0.051) ($0.054)

12/7/2015

$2.379 $2.413 $2.515 $2.542 $2.295 $2.348 $2.232 $2.410 $2.603 $2.704

Change

($0.042) ($0.042) ($0.012) ($0.025) ($0.060) ($0.063) ($0.022) ($0.041) ($0.021) ($0.013)

11/30/2015

$2.421 $2.455 $2.527 $2.567 $2.355 $2.411 $2.254 $2.451 $2.624 $2.717

Change

($0.024) ($0.014) $0.003 ($0.018) ($0.015) ($0.030) ($0.026) ($0.023) ($0.029) ($0.016)

11/23/2015

$2.445 $2.469 $2.524 $2.585 $2.370 $2.441 $2.280 $2.474 $2.653 $2.733

Change

($0.037) ($0.030) ($0.020) ($0.024) ($0.036) ($0.053) ($0.024) ($0.014) ($0.042) ($0.036)

11/16/2015

$2.482 $2.499 $2.544 $2.609 $2.406 $2.494 $2.304 $2.488 $2.695 $2.769

Change

($0.020) ($0.014) ($0.005) ($0.011) ($0.018) ($0.032) ($0.013) $0.000 ($0.021) ($0.034)

11/9/2015

$2.502 $2.513 $2.549 $2.620 $2.424 $2.526 $2.317 $2.488 $2.716 $2.803

Change

$0.017 $0.021 $0.003 $0.016 $0.028 $0.010 $0.027 ($0.009) $0.019 ($0.014)

11/2/2015

$2.485 $2.492 $2.546 $2.604 $2.396 $2.516 $2.290 $2.497 $2.697 $2.817

Change

($0.013) ($0.007) ($0.007) ($0.016) $0.000 ($0.024) ($0.009) ($0.011) ($0.006) $0.004

10/26/2015

$2.498 $2.499 $2.553 $2.620 $2.396 $2.540 $2.299 $2.508 $2.703 $2.813

Change

($0.033) ($0.025) ($0.009) ($0.022) ($0.031) ($0.060) ($0.026) ($0.015) ($0.001) $0.005

10/19/2015

$2.531 $2.524 $2.562 $2.642 $2.427 $2.600 $2.325 $2.523 $2.704 $2.808

Change

($0.025) ($0.030) ($0.016) ($0.019) ($0.042) ($0.034) ($0.014) $0.007 ($0.026) ($0.025)

10/12/2015

$2.556 $2.554 $2.578 $2.661 $2.469 $2.634 $2.339 $2.516 $2.730 $2.833

Change

$0.064 $0.030 $0.002 $0.030 $0.037 $0.145 $0.016 $0.015 $0.036 $0.030

10/5/2015

$2.492 $2.524 $2.576 $2.631 $2.432 $2.489 $2.323 $2.501 $2.694 $2.803

Change

$0.016 ($0.010) ($0.014) ($0.016) ($0.005) $0.055 $0.000 $0.015 $0.002 ($0.012)

9/28/2015

$2.476 $2.534 $2.590 $2.647 $2.437 $2.434 $2.323 $2.486 $2.692 $2.815

Change

($0.017) ($0.014) ($0.023) ($0.015) ($0.011) ($0.013) ($0.017) ($0.036) ($0.022) ($0.033)

9/21/2015

$2.493 $2.548 $2.613 $2.662 $2.448 $2.447 $2.340 $2.522 $2.714 $2.848

Change

($0.024) ($0.027) ($0.040) ($0.032) ($0.020) ($0.024) ($0.022) ($0.032) ($0.019) ($0.015)

9/14/2015

$2.517 $2.575 $2.653 $2.694 $2.468 $2.471 $2.362 $2.554 $2.733 $2.863

Change

($0.017) ($0.019) ($0.010) ($0.022) ($0.021) ($0.012) ($0.023) ($0.013) ($0.013) ($0.009)

9/7/2015

$2.534 $2.594 $2.663 $2.716 $2.489 $2.483 $2.385 $2.567 $2.746 $2.872

Change

$0.020 $0.004 ($0.010) $0.002 $0.011 $0.040 $0.009 $0.005 $0.023 $0.021

8/31/2015

$2.514 $2.590 $2.673 $2.714 $2.478 $2.443 $2.376 $2.562 $2.723 $2.851

Change

($0.047) ($0.057) ($0.066) ($0.063) ($0.051) ($0.044) ($0.038) ($0.030) ($0.044) ($0.043)

8/24/2015

$2.561 $2.647 $2.739 $2.777 $2.529 $2.487 $2.414 $2.592 $2.767 $2.894

Change

($0.054) ($0.049) ($0.064) ($0.039) ($0.054) ($0.052) ($0.064) ($0.035) ($0.064) ($0.051)

8/17/2015

$2.615 $2.696 $2.803 $2.816 $2.583 $2.539 $2.478 $2.627 $2.831 $2.945

Change

($0.002) ($0.017) ($0.044) ($0.016) ($0.012) $0.024 ($0.009) ($0.013) ($0.015) ($0.015)

8/10/2015

$2.617 $2.713 $2.847 $2.832 $2.595 $2.515 $2.487 $2.640 $2.846 $2.960

Change

($0.051) ($0.056) ($0.048) ($0.053) ($0.059) ($0.046) ($0.049) ($0.045) ($0.060) ($0.064)

8/3/2015

$2.668 $2.769 $2.895 $2.885 $2.654 $2.561 $2.536 $2.685 $2.906 $3.024

Change

($0.055) ($0.040) ($0.037) ($0.033) ($0.047) ($0.058) ($0.075) ($0.050) ($0.051) ($0.048)

7/27/2015

$2.723 $2.809 $2.932 $2.918 $2.701 $2.619 $2.611 $2.735 $2.957 $3.072

Change

($0.059) ($0.064) ($0.064) ($0.067) ($0.061) ($0.060) ($0.063) ($0.035) ($0.047) ($0.039)

7/20/2015

$2.782 $2.873 $2.996 $2.985 $2.762 $2.679 $2.674 $2.770 $3.004 $3.111

Change

($0.032) ($0.042) ($0.033) ($0.053) ($0.035) ($0.025) ($0.034) ($0.017) ($0.033) ($0.022)

7/13/2015

$2.814 $2.915 $3.029 $3.038 $2.797 $2.704 $2.708 $2.787 $3.037 $3.133

Change

($0.018) ($0.023) ($0.031) ($0.035) ($0.013) ($0.020) ($0.004) $0.002 ($0.032) ($0.009)

7/6/2015

$2.832 $2.938 $3.060 $3.073 $2.810 $2.724 $2.712 $2.785 $3.069 $3.142

Change

($0.011) ($0.016) ($0.011) ($0.021) ($0.013) ($0.007) ($0.018) $0.009 $0.001 $0.001

6/29/2015

$2.843 $2.954 $3.071 $3.094 $2.823 $2.731 $2.730 $2.776 $3.068 $3.141

Change

($0.016) ($0.005) ($0.014) ($0.008) ($0.001) ($0.015) ($0.025) ($0.023) ($0.029) ($0.029)

6/22/2015

$2.859 $2.959 $3.085 $3.102 $2.824 $2.746 $2.755 $2.799 $3.097 $3.170

Change

($0.011) ($0.009) $0.012 ($0.015) ($0.010) ($0.008) ($0.022) ($0.009) ($0.004) ($0.012)

6/15/2015

$2.870 $2.968 $3.073 $3.117 $2.834 $2.754 $2.777 $2.808 $3.101 $3.182

Change

($0.014) ($0.012) ($0.003) ($0.005) ($0.019) ($0.020) ($0.006) ($0.017) ($0.020) ($0.035)

6/8/2015

$2.884 $2.980 $3.076 $3.122 $2.853 $2.774 $2.783 $2.825 $3.121 $3.217

Change

($0.025) ($0.021) ($0.016) ($0.021) ($0.021) ($0.030) ($0.016) ($0.010) ($0.042) ($0.032)

6/1/2015

$2.909 $3.001 $3.092 $3.143 $2.874 $2.804 $2.799 $2.835 $3.163 $3.249

Change

($0.005) ($0.013) ($0.009) ($0.019) ($0.010) $0.004 ($0.004) $0.005 ($0.011) ($0.020)

5/25/2015

$2.914 $3.014 $3.101 $3.162 $2.884 $2.800 $2.803 $2.830 $3.174 $3.269

Change

$0.010 $0.007 $0.008 $0.004 $0.009 $0.009 $0.010 $0.017 $0.012 $0.001

5/18/2015

$2.904 $3.007 $3.093 $3.158 $2.875 $2.791 $2.793 $2.813 $3.162 $3.268

Change

$0.026 $0.010 $0.002 $0.007 $0.015 $0.043 $0.022 $0.041 $0.023 $0.018

5/11/2015

$2.878 $2.997 $3.091 $3.151 $2.860 $2.748 $2.771 $2.772 $3.139 $3.250

Change

$0.024 $0.019 $0.025 $0.018 $0.016 $0.033 $0.020 $0.008 $0.027 $0.023

5/4/2015

$2.854 $2.978 $3.066 $3.133 $2.844 $2.715 $2.751 $2.764 $3.112 $3.227

Change

$0.043 $0.029 $0.009 $0.023 $0.038 $0.024 $0.068 $0.033 $0.086 $0.071

4/27/2015

$2.811 $2.949 $3.057 $3.110 $2.806 $2.691 $2.683 $2.731 $3.026 $3.156

Change

$0.031 $0.023 $0.008 $0.029 $0.023 $0.032 $0.024 $0.018 $0.061 $0.054

4/20/2015

$2.780 $2.926 $3.049 $3.081 $2.783 $2.659 $2.659 $2.713 $2.965 $3.102

Change

$0.026 $0.010 ($0.027) $0.001 $0.024 $0.026 $0.039 $0.010 $0.051 $0.031

4/13/2015

$2.754 $2.916 $3.076 $3.080 $2.759 $2.633 $2.620 $2.703 $2.914 $3.071

Change

($0.030) ($0.034) ($0.038) ($0.042) ($0.027) ($0.042) ($0.023) ($0.022) ($0.004) $0.010

4/6/2015

$2.784 $2.950 $3.114 $3.122 $2.786 $2.675 $2.643 $2.725 $2.918 $3.061

Change

($0.040) ($0.042) ($0.050) ($0.057) ($0.029) ($0.052) ($0.032) ($0.018) ($0.027) ($0.035)

3/30/2015

$2.824 $2.992 $3.164 $3.179 $2.815 $2.727 $2.675 $2.743 $2.945 $3.096

Change

($0.040) ($0.035) ($0.036) ($0.052) ($0.022) ($0.041) ($0.040) ($0.024) ($0.056) ($0.056)

3/23/2015

$2.864 $3.027 $3.200 $3.231 $2.837 $2.768 $2.715 $2.767 $3.001 $3.152

Change

($0.053) ($0.055) ($0.070) ($0.080) ($0.033) ($0.052) ($0.048) ($0.045) ($0.063) ($0.050)

3/16/2015

$2.917 $3.082 $3.270 $3.311 $2.870 $2.820 $2.763 $2.812 $3.064 $3.202

Change

($0.027) ($0.023) ($0.062) ($0.022) ($0.014) ($0.032) ($0.032) $0.011 ($0.032) ($0.031)

3/9/2015

$2.944 $3.105 $3.332 $3.333 $2.884 $2.852 $2.795 $2.801 $3.096 $3.233

Change

$0.008 $0.022 $0.041 $0.040 $0.004 $0.002 ($0.001) $0.022 ($0.001) $0.004

3/2/2015

$2.936 $3.083 $3.291 $3.293 $2.880 $2.850 $2.796 $2.779 $3.097 $3.229

Change

$0.036 $0.078 $0.118 $0.133 $0.027 $0.024 $0.001 $0.017 $0.032 $0.021

2/23/2015

$2.900 $3.005 $3.173 $3.160 $2.853 $2.826 $2.795 $2.762 $3.065 $3.208

Change

$0.035 $0.045 $0.089 $0.076 $0.012 $0.034 $0.012 ($0.008) $0.068 $0.066

2/16/2015

$2.865 $2.960 $3.084 $3.084 $2.841 $2.792 $2.783 $2.770 $2.997 $3.142

Change

$0.030 $0.030 $0.045 $0.042 $0.019 $0.023 $0.022 ($0.006) $0.073 $0.081

2/9/2015

$2.835 $2.930 $3.039 $3.042 $2.822 $2.769 $2.761 $2.776 $2.924 $3.061

Change

$0.004 ($0.002) $0.011 $0.001 ($0.004) $0.004 ($0.008) ($0.007) $0.038 $0.034

2/2/2015

$2.831 $2.932 $3.028 $3.041 $2.826 $2.765 $2.769 $2.783 $2.886 $3.027

Change

($0.035) ($0.035) $0.010 ($0.037) ($0.044) ($0.039) ($0.017) ($0.029) ($0.056) ($0.063)

1/26/2015

$2.866 $2.967 $3.018 $3.078 $2.870 $2.804 $2.786 $2.812 $2.942 $3.090

Change

($0.067) ($0.051) ($0.054) ($0.053) ($0.048) ($0.085) ($0.057) ($0.072) ($0.069) ($0.075)

1/19/2015

$2.933 $3.018 $3.072 $3.131 $2.918 $2.889 $2.843 $2.884 $3.011 $3.165

Change

($0.120) ($0.116) ($0.123) ($0.108) ($0.121) ($0.121) ($0.121) ($0.143) ($0.115) ($0.085)

1/12/2015

$3.053 $3.134 $3.195 $3.239 $3.039 $3.010 $2.964 $3.027 $3.126 $3.250

Change

($0.084) ($0.070) ($0.092) ($0.064) ($0.070) ($0.092) ($0.081) ($0.112) ($0.094) ($0.091)

1/5/2015

$3.137 $3.204 $3.287 $3.303 $3.109 $3.102 $3.045 $3.139 $3.220 $3.341

Change

($0.076) ($0.053) ($0.078) ($0.047) ($0.052) ($0.104) ($0.076) ($0.100) ($0.049) ($0.023)

12/29/2014

$3.213 $3.257 $3.365 $3.350 $3.161 $3.206 $3.121 $3.239 $3.269 $3.364

Change

($0.068) ($0.053) ($0.060) ($0.042) ($0.062) ($0.088) ($0.054) ($0.099) ($0.061) ($0.051)

12/22/2014

$3.281 $3.310 $3.425 $3.392 $3.223 $3.294 $3.175 $3.338 $3.330 $3.415

Change

($0.138) ($0.075) ($0.042) ($0.062) ($0.091) ($0.179) ($0.153) ($0.166) ($0.139) ($0.135)

12/15/2014

$3.419 $3.385 $3.467 $3.454 $3.314 $3.473 $3.328 $3.504 $3.469 $3.550

Change

($0.116) ($0.075) ($0.058) ($0.085) ($0.072) ($0.150) ($0.106) ($0.151) ($0.124) ($0.105)

12/8/2014

$3.535 $3.460 $3.525 $3.539 $3.386 $3.623 $3.434 $3.655 $3.593 $3.655

Change

($0.070) ($0.049) ($0.062) ($0.051) ($0.043) ($0.079) ($0.067) ($0.072) ($0.099) ($0.071)

12/1/2014

$3.605 $3.509 $3.587 $3.590 $3.429 $3.702 $3.501 $3.727 $3.692 $3.726

Change

($0.023) ($0.011) ($0.018) ($0.008) ($0.012) ($0.041) ($0.010) ($0.013) ($0.029) ($0.027)

11/24/2014

$3.628 $3.520 $3.605 $3.598 $3.441 $3.743 $3.511 $3.740 $3.721 $3.753

Change

($0.033) ($0.022) ($0.028) ($0.014) ($0.028) ($0.043) ($0.031) ($0.027) ($0.041) ($0.044)

11/17/2014

$3.661 $3.542 $3.633 $3.612 $3.469 $3.786 $3.542 $3.767 $3.762 $3.797

Change

($0.016) ($0.026) ($0.026) ($0.022) ($0.028) ($0.002) ($0.020) ($0.029) ($0.020) ($0.044)

11/10/2014

$3.677 $3.568 $3.659 $3.634 $3.497 $3.788 $3.562 $3.796 $3.782 $3.841

Change

$0.054 ($0.029) ($0.028) ($0.021) ($0.036) $0.164 $0.030 $0.083 ($0.007) ($0.020)

11/3/2014

$3.623 $3.597 $3.687 $3.655 $3.533 $3.624 $3.532 $3.713 $3.789 $3.861

Change

($0.012) ($0.030) ($0.037) ($0.038) ($0.022) $0.013 ($0.031) ($0.001) ($0.010) ($0.015)

10/27/2014

$3.635 $3.627 $3.724 $3.693 $3.555 $3.611 $3.563 $3.714 $3.799 $3.876

Change

($0.021) ($0.038) ($0.027) ($0.044) ($0.035) $0.005 ($0.026) ($0.024) ($0.036) ($0.037)

10/20/2014

$3.656 $3.665 $3.751 $3.737 $3.590 $3.606 $3.589 $3.738 $3.835 $3.913

Change

($0.042) ($0.049) ($0.064) ($0.047) ($0.048) ($0.030) ($0.048) ($0.012) ($0.056) ($0.052)

10/13/2014

$3.698 $3.714 $3.815 $3.784 $3.638 $3.636 $3.637 $3.750 $3.891 $3.965

Change

($0.035) ($0.041) ($0.033) ($0.046) ($0.040) ($0.034) ($0.025) ($0.037) ($0.042) ($0.033)

10/6/2014

$3.733 $3.755 $3.848 $3.830 $3.678 $3.670 $3.662 $3.787 $3.933 $3.998

Change

($0.022) ($0.023) ($0.032) ($0.027) ($0.016) ($0.024) ($0.023) ($0.019) ($0.015) ($0.009)

9/29/2014

$3.755 $3.778 $3.880 $3.857 $3.694 $3.694 $3.685 $3.806 $3.948 $4.007

Change

($0.023) ($0.026) ($0.006) ($0.029) ($0.028) ($0.019) ($0.011) ($0.035) ($0.042) ($0.034)

9/22/2014

$3.778 $3.804 $3.886 $3.886 $3.722 $3.713 $3.696 $3.841 $3.990 $4.041

Change

($0.023) ($0.021) ($0.025) ($0.019) ($0.022) ($0.030) ($0.010) ($0.017) ($0.029) ($0.021)

9/15/2014

$3.801 $3.825 $3.911 $3.905 $3.744 $3.743 $3.706 $3.858 $4.019 $4.062

Change

($0.013) ($0.019) ($0.022) ($0.023) ($0.016) ($0.008) ($0.009) ($0.011) ($0.015) ($0.017)

9/8/2014

$3.814 $3.844 $3.933 $3.928 $3.760 $3.751 $3.715 $3.869 $4.034 $4.079

Change

$0.000 $0.002 ($0.011) $0.003 $0.004 ($0.001) ($0.005) $0.001 $0.004 $0.000

9/1/2014

$3.814 $3.842 $3.944 $3.925 $3.756 $3.752 $3.720 $3.868 $4.030 $4.079

Change

($0.007) ($0.013) ($0.011) ($0.010) ($0.015) ($0.011) ($0.012) ($0.007) $0.020 ($0.005)

8/25/2014

$3.821 $3.855 $3.955 $3.935 $3.771 $3.763 $3.732 $3.875 $4.010 $4.084

Change

($0.014) ($0.020) ($0.016) ($0.025) ($0.017) ($0.017) ($0.007) $0.004 ($0.005) ($0.002)

8/18/2014

$3.835 $3.875 $3.971 $3.960 $3.788 $3.780 $3.739 $3.871 $4.015 $4.086

Change

($0.008) ($0.012) ($0.011) ($0.014) ($0.012) ($0.007) ($0.011) ($0.005) ($0.001) $0.002

8/11/2014

$3.843 $3.887 $3.982 $3.974 $3.800 $3.787 $3.750 $3.876 $4.016 $4.084

Change

($0.010) ($0.019) ($0.037) ($0.015) ($0.017) ($0.011) ($0.004) ($0.001) $0.000 ($0.003)

8/4/2014

$3.853 $3.906 $4.019 $3.989 $3.817 $3.798 $3.754 $3.877 $4.016 $4.087

Change

($0.005) ($0.004) ($0.025) ($0.004) $0.000 ($0.003) ($0.013) ($0.011) ($0.001) ($0.003)

7/28/2014

$3.858 $3.910 $4.044 $3.993 $3.817 $3.801 $3.767 $3.888 $4.017 $4.090

Change

($0.011) ($0.018) ($0.008) ($0.021) ($0.019) ($0.009) ($0.006) ($0.001) ($0.009) ($0.006)

7/21/2014

$3.869 $3.928 $4.052 $4.014 $3.836 $3.810 $3.773 $3.889 $4.026 $4.096

Change

($0.025) ($0.033) ($0.026) ($0.037) ($0.030) ($0.027) ($0.014) ($0.007) ($0.026) ($0.023)

7/14/2014

$3.894 $3.961 $4.078 $4.051 $3.866 $3.837 $3.787 $3.896 $4.052 $4.119

Change

($0.019) ($0.017) ($0.020) ($0.018) ($0.016) ($0.025) ($0.015) ($0.013) ($0.015) ($0.016)

7/7/2014

$3.913 $3.978 $4.098 $4.069 $3.882 $3.862 $3.802 $3.909 $4.067 $4.135

Change

($0.007) ($0.005) ($0.009) ($0.004) ($0.005) ($0.007) ($0.014) ($0.008) ($0.006) ($0.003)

6/30/2014

$3.920 $3.983 $4.107 $4.073 $3.887 $3.869 $3.816 $3.917 $4.073 $4.138

Change

$0.001 ($0.002) $0.005 $0.002 ($0.006) ($0.006) $0.003 $0.004 $0.020 $0.019

6/23/2014

$3.919 $3.985 $4.102 $4.071 $3.893 $3.875 $3.813 $3.913 $4.053 $4.119

Change

$0.037 $0.024 $0.014 $0.019 $0.030 $0.040 $0.043 $0.021 $0.059 $0.050

6/16/2014

$3.882 $3.961 $4.088 $4.052 $3.863 $3.835 $3.770 $3.892 $3.994 $4.069

Change

($0.010) ($0.022) ($0.004) ($0.027) ($0.023) ($0.010) $0.001 ($0.017) ($0.001) ($0.005)

6/9/2014

$3.892 $3.983 $4.092 $4.079 $3.886 $3.845 $3.769 $3.909 $3.995 $4.074

Change

($0.026) ($0.030) ($0.032) ($0.037) ($0.024) ($0.029) ($0.014) ($0.027) ($0.026) ($0.029)

6/2/2014

$3.918 $4.013 $4.124 $4.116 $3.910 $3.874 $3.783 $3.936 $4.021 $4.103

Change

($0.007) ($0.009) ($0.006) ($0.011) ($0.006) ($0.010) $0.000 ($0.010) ($0.006) ($0.006)

5/26/2014

$3.925 $4.022 $4.130 $4.127 $3.916 $3.884 $3.783 $3.946 $4.027 $4.109

Change

($0.009) ($0.005) ($0.009) ($0.009) ($0.003) ($0.017) ($0.008) ($0.008) $0.002 ($0.001)

5/19/2014

$3.934 $4.027 $4.139 $4.136 $3.919 $3.901 $3.791 $3.954 $4.025 $4.110

Change

($0.014) ($0.014) ($0.018) ($0.020) ($0.008) ($0.020) ($0.006) ($0.016) ($0.011) ($0.016)

5/12/2014

$3.948 $4.041 $4.157 $4.156 $3.927 $3.921 $3.797 $3.970 $4.036 $4.126

Change

($0.016) ($0.014) ($0.024) ($0.020) ($0.013) ($0.014) ($0.016) ($0.008) ($0.010) ($0.006)

5/5/2014

$3.964 $4.055 $4.181 $4.176 $3.940 $3.935 $3.813 $3.978 $4.046 $4.132

Change

($0.011) ($0.010) ($0.027) ($0.009) ($0.009) ($0.012) ($0.011) ($0.004) ($0.009) ($0.008)

4/28/2014

$3.975 $4.065 $4.208 $4.185 $3.949 $3.947 $3.824 $3.982 $4.055 $4.140

Change

$0.004 ($0.005) ($0.004) ($0.006) ($0.004) $0.001 $0.004 $0.006 $0.025 $0.038

4/21/2014

$3.971 $4.070 $4.212 $4.191 $3.953 $3.946 $3.820 $3.976 $4.030 $4.102

Change

$0.019 $0.002 ($0.008) ($0.002) $0.006 $0.014 $0.030 $0.034 $0.049 $0.046

4/14/2014

$3.952 $4.068 $4.220 $4.193 $3.947 $3.932 $3.790 $3.942 $3.981 $4.056

Change

($0.007) ($0.007) ($0.020) ($0.012) $0.001 ($0.010) ($0.003) ($0.013) ($0.001) $0.000

4/7/2014

$3.959 $4.075 $4.240 $4.205 $3.946 $3.942 $3.793 $3.955 $3.982 $4.056

Change

($0.016) ($0.019) ($0.015) ($0.036) ($0.009) ($0.017) ($0.011) ($0.020) ($0.008) ($0.004)

3/31/2014

$3.975 $4.094 $4.255 $4.241 $3.955 $3.959 $3.804 $3.975 $3.990 $4.060

Change

($0.013) ($0.021) ($0.024) ($0.036) ($0.008) ($0.016) $0.004 ($0.009) ($0.019) ($0.021)

3/24/2014

$3.988 $4.115 $4.279 $4.277 $3.963 $3.975 $3.800 $3.984 $4.009 $4.081

Change

($0.015) ($0.023) ($0.034) ($0.037) ($0.010) ($0.019) ($0.003) ($0.007) ($0.011) ($0.006)

3/17/2014

$4.003 $4.138 $4.313 $4.314 $3.973 $3.994 $3.803 $3.991 $4.020 $4.087

Change

($0.018) ($0.020) ($0.049) ($0.039) ($0.001) ($0.019) ($0.011) ($0.009) ($0.022) ($0.025)

3/10/2014

$4.021 $4.158 $4.362 $4.353 $3.974 $4.013 $3.814 $4.000 $4.042 $4.112

Change

$0.005 $0.003 ($0.027) ($0.001) $0.012 ($0.006) $0.021 $0.017 $0.004 ($0.007)

3/3/2014

$4.016 $4.155 $4.389 $4.354 $3.962 $4.019 $3.793 $3.983 $4.038 $4.119

Change

($0.001) $0.007 $0.003 ($0.004) $0.015 ($0.006) ($0.013) $0.033 $0.003 $0.010

2/24/2014

$4.017 $4.148 $4.386 $4.358 $3.947 $4.025 $3.806 $3.950 $4.035 $4.109

Change

$0.028 $0.019 $0.013 $0.001 $0.034 $0.032 $0.023 $0.045 $0.035 $0.034

2/17/2014

$3.989 $4.129 $4.373 $4.357 $3.913 $3.993 $3.783 $3.905 $4.000 $4.075

Change

$0.012 $0.013 $0.004 ($0.006) $0.029 $0.024 ($0.005) $0.037 $0.002 ($0.005)

2/10/2014

$3.977 $4.116 $4.369 $4.363 $3.884 $3.969 $3.788 $3.868 $3.998 $4.080

Change

$0.026 $0.046 $0.064 $0.082 $0.016 $0.027 $0.013 $0.008 $0.004 $0.008

2/3/2014

$3.951 $4.070 $4.305 $4.281 $3.868 $3.942 $3.775 $3.860 $3.994 $4.072

Change

$0.047 $0.074 $0.134 $0.137 $0.016 $0.068 $0.003 ($0.003) $0.015 $0.004

1/27/2014

$3.904 $3.996 $4.171 $4.144 $3.852 $3.874 $3.772 $3.863 $3.979 $4.068

Change

$0.031 $0.050 $0.053 $0.084 $0.023 $0.044 $0.001 $0.003 $0.013 $0.012

1/20/2014

$3.873 $3.946 $4.118 $4.060 $3.829 $3.830 $3.771 $3.860 $3.966 $4.056

Change

($0.013) $0.006 $0.011 $0.015 ($0.002) ($0.024) ($0.009) ($0.026) ($0.030) ($0.029)

1/13/2014

$3.886 $3.940 $4.107 $4.045 $3.831 $3.854 $3.780 $3.886 $3.996 $4.085

Change

($0.024) ($0.010) ($0.008) ($0.001) ($0.016) ($0.034) ($0.022) ($0.015) ($0.038) ($0.034)

1/6/2014

$3.910 $3.950 $4.115 $4.046 $3.847 $3.888 $3.802 $3.901 $4.034 $4.119

Change

$0.007 $0.007 $0.004 $0.030 ($0.009) $0.001 $0.013 $0.012 $0.009 $0.015

12/30/2013

$3.903 $3.943 $4.111 $4.016 $3.856 $3.887 $3.789 $3.889 $4.025 $4.104

Change

$0.030 $0.024 $0.042 $0.028 $0.017 $0.040 $0.017 $0.036 $0.040 $0.031

12/23/2013

$3.873 $3.919 $4.069 $3.988 $3.839 $3.847 $3.772 $3.853 $3.985 $4.073

Change

$0.002 $0.004 $0.005 $0.011 ($0.001) ($0.005) $0.006 $0.001 $0.003 $0.007

12/16/2013

$3.871 $3.915 $4.064 $3.977 $3.840 $3.852 $3.766 $3.852 $3.982 $4.066

Change

($0.008) $0.003 ($0.002) $0.005 $0.003 ($0.018) ($0.007) $0.001 ($0.011) $0.000

12/9/2013

$3.879 $3.912 $4.066 $3.972 $3.837 $3.870 $3.773 $3.851 $3.993 $4.066

Change

($0.004) $0.006 $0.026 $0.023 ($0.011) ($0.009) ($0.007) ($0.007) ($0.005) $0.010

12/2/2013

$3.883 $3.906 $4.040 $3.949 $3.848 $3.879 $3.780 $3.858 $3.998 $4.056

Change

$0.039 $0.036 $0.037 $0.030 $0.040 $0.050 $0.027 $0.021 $0.044 $0.033

11/25/2013

$3.844 $3.870 $4.003 $3.919 $3.808 $3.829 $3.753 $3.837 $3.954 $4.023

Change

$0.022 $0.029 $0.022 $0.029 $0.029 $0.035 $0.008 $0.001 $0.000 $0.001

11/18/2013

$3.822 $3.841 $3.981 $3.890 $3.779 $3.794 $3.745 $3.836 $3.954 $4.022

Change

($0.010) ($0.014) ($0.010) ($0.013) ($0.014) ($0.004) ($0.007) $0.000 ($0.022) ($0.033)

11/11/2013

$3.832 $3.855 $3.991 $3.903 $3.793 $3.798 $3.752 $3.836 $3.976 $4.055

Change

($0.025) ($0.023) ($0.017) ($0.035) ($0.015) ($0.028) ($0.017) ($0.021) ($0.039) ($0.037)

11/4/2013

$3.857 $3.878 $4.008 $3.938 $3.808 $3.826 $3.769 $3.857 $4.015 $4.092

Change

($0.013) ($0.011) ($0.012) ($0.013) ($0.010) ($0.011) ($0.014) ($0.008) ($0.021) ($0.025)

10/28/2013

$3.870 $3.889 $4.020 $3.951 $3.818 $3.837 $3.783 $3.865 $4.036 $4.117

Change

($0.016) ($0.016) ($0.012) ($0.010) ($0.022) ($0.016) ($0.017) ($0.010) ($0.013) ($0.012)

10/21/2013

$3.886 $3.905 $4.032 $3.961 $3.840 $3.853 $3.800 $3.875 $4.049 $4.129

Change

$0.000 $0.001 $0.000 ($0.002) $0.003 ($0.001) $0.003 ($0.014) $0.002 ($0.010)

10/14/2013

$3.886 $3.904 $4.032 $3.963 $3.837 $3.854 $3.797 $3.889 $4.047 $4.139

Change

($0.011) ($0.004) ($0.008) ($0.004) ($0.001) ($0.022) ($0.008) ($0.026) ($0.005) ($0.011)

10/7/2013

$3.897 $3.908 $4.040 $3.967 $3.838 $3.876 $3.805 $3.915 $4.052 $4.150

Change

($0.022) ($0.023) ($0.006) ($0.030) ($0.023) ($0.018) ($0.026) ($0.012) ($0.023) ($0.022)

9/30/2013

$3.919 $3.931 $4.046 $3.997 $3.861 $3.894 $3.831 $3.927 $4.075 $4.172

Change

($0.030) ($0.025) ($0.025) ($0.018) ($0.029) ($0.035) ($0.031) ($0.016) ($0.036) ($0.037)

9/23/2013

$3.949 $3.956 $4.071 $4.015 $3.890 $3.929 $3.862 $3.943 $4.111 $4.209

Change

($0.025) ($0.023) ($0.017) ($0.029) ($0.020) ($0.028) ($0.027) $0.002 ($0.027) ($0.019)

9/16/2013

$3.974 $3.979 $4.088 $4.044 $3.910 $3.957 $3.889 $3.941 $4.138 $4.228

Change

($0.007) ($0.009) ($0.003) ($0.012) ($0.007) ($0.007) ($0.009) $0.007 ($0.004) $0.003

9/9/2013

$3.981 $3.988 $4.091 $4.056 $3.917 $3.964 $3.898 $3.934 $4.142 $4.225

Change

$0.000 ($0.005) $0.004 $0.001 ($0.013) ($0.003) $0.001 ($0.003) $0.014 $0.015

9/2/2013

$3.981 $3.993 $4.087 $4.055 $3.930 $3.967 $3.897 $3.937 $4.128 $4.210

Change

$0.068 $0.068 $0.043 $0.075 $0.068 $0.083 $0.068 $0.010 $0.056 $0.054

8/26/2013

$3.913 $3.925 $4.044 $3.980 $3.862 $3.884 $3.829 $3.927 $4.072 $4.156

Change

$0.013 $0.013 $0.008 $0.013 $0.014 $0.016 $0.007 $0.007 $0.015 $0.022

8/19/2013

$3.900 $3.912 $4.036 $3.967 $3.848 $3.868 $3.822 $3.920 $4.057 $4.134

Change

$0.004 $0.004 ($0.009) ($0.005) $0.014 $0.006 ($0.002) ($0.010) $0.012 $0.006

8/12/2013

$3.896 $3.908 $4.045 $3.972 $3.834 $3.862 $3.824 $3.930 $4.045 $4.128

Change

($0.013) ($0.011) ($0.011) ($0.011) ($0.011) ($0.016) ($0.017) ($0.001) ($0.009) ($0.005)

8/5/2013

$3.909 $3.919 $4.056 $3.983 $3.845 $3.878 $3.841 $3.931 $4.054 $4.133

Change

($0.006) ($0.012) ($0.005) ($0.010) ($0.016) ($0.008) ($0.004) $0.018 $0.002 $0.011

7/29/2013

$3.915 $3.931 $4.061 $3.993 $3.861 $3.886 $3.845 $3.913 $4.052 $4.122

Change

$0.012 $0.012 $0.014 $0.022 $0.004 $0.011 $0.004 $0.047 $0.011 $0.009

7/22/2013

$3.903 $3.919 $4.047 $3.971 $3.857 $3.875 $3.841 $3.866 $4.041 $4.113

Change

$0.036 $0.043 $0.042 $0.032 $0.053 $0.023 $0.043 $0.037 $0.044 $0.048

7/15/2013

$3.867 $3.876 $4.005 $3.939 $3.804 $3.852 $3.798 $3.829 $3.997 $4.065

Change

$0.039 $0.045 $0.040 $0.044 $0.047 $0.031 $0.045 $0.018 $0.046 $0.039

7/8/2013

$3.828 $3.831 $3.965 $3.895 $3.757 $3.821 $3.753 $3.811 $3.951 $4.026

Change

$0.011 $0.014 ($0.006) $0.003 $0.026 $0.006 $0.019 ($0.008) $0.009 $0.011

7/1/2013

$3.817 $3.817 $3.971 $3.892 $3.731 $3.815 $3.734 $3.819 $3.942 $4.015

Change

($0.021) ($0.019) ($0.013) ($0.010) ($0.027) ($0.032) ($0.006) ($0.017) ($0.021) ($0.020)

6/24/2013

$3.838 $3.836 $3.984 $3.902 $3.758 $3.847 $3.740 $3.836 $3.963 $4.035

Change

($0.003) $0.001 $0.004 ($0.008) $0.006 ($0.012) ($0.001) ($0.012) $0.009 $0.013

6/17/2013

$3.841 $3.835 $3.980 $3.910 $3.752 $3.859 $3.741 $3.848 $3.954 $4.022

Change

($0.008) ($0.004) $0.002 $0.003 ($0.010) ($0.018) ($0.007) ($0.017) $0.009 $0.014

6/10/2013

$3.849 $3.839 $3.978 $3.907 $3.762 $3.877 $3.748 $3.865 $3.945 $4.008

Change

($0.020) ($0.016) ($0.006) ($0.013) ($0.021) ($0.023) ($0.022) ($0.001) ($0.023) ($0.017)

6/3/2013

$3.869 $3.855 $3.984 $3.920 $3.783 $3.900 $3.770 $3.866 $3.968 $4.025

Change

($0.011) ($0.009) ($0.007) ($0.008) ($0.009) ($0.016) ($0.005) $0.003 ($0.018) ($0.019)

5/27/2013

$3.880 $3.864 $3.991 $3.928 $3.792 $3.916 $3.775 $3.863 $3.986 $4.044

Change

($0.010) ($0.007) $0.000 $0.003 ($0.017) ($0.018) $0.000 $0.015 ($0.022) ($0.028)

5/20/2013

$3.890 $3.871 $3.991 $3.925 $3.809 $3.934 $3.775 $3.848 $4.008 $4.072

Change

$0.024 $0.006 ($0.004) $0.015 $0.002 $0.025 $0.036 $0.026 $0.039 $0.030

5/13/2013

$3.866 $3.865 $3.995 $3.910 $3.807 $3.909 $3.739 $3.822 $3.969 $4.042

Change

$0.021 $0.002 $0.009 ($0.001) $0.003 $0.041 $0.004 $0.018 $0.046 $0.041

5/6/2013

$3.845 $3.863 $3.986 $3.911 $3.804 $3.868 $3.735 $3.804 $3.923 $4.001

Change

($0.006) ($0.023) ($0.007) ($0.023) ($0.027) $0.029 ($0.022) ($0.006) ($0.026) ($0.046)

4/29/2013

$3.851 $3.886 $3.993 $3.934 $3.831 $3.839 $3.757 $3.810 $3.949 $4.047

Change

($0.036) ($0.038) ($0.034) ($0.048) ($0.031) ($0.029) ($0.045) ($0.036) ($0.041) ($0.032)

4/22/2013

$3.887 $3.924 $4.027 $3.982 $3.862 $3.868 $3.802 $3.846 $3.990 $4.079

Change

($0.055) ($0.053) ($0.078) ($0.050) ($0.049) ($0.055) ($0.050) ($0.036) ($0.076) ($0.068)

4/15/2013

$3.942 $3.977 $4.105 $4.032 $3.911 $3.923 $3.852 $3.882 $4.066 $4.147

Change

($0.035) ($0.032) ($0.029) ($0.030) ($0.035) ($0.033) ($0.036) ($0.017) ($0.051) ($0.049)

4/8/2013

$3.977 $4.009 $4.134 $4.062 $3.946 $3.956 $3.888 $3.899 $4.117 $4.196

Change

($0.016) ($0.016) ($0.014) ($0.021) ($0.012) ($0.014) ($0.027) ($0.023) $0.001 ($0.004)

4/1/2013

$3.993 $4.025 $4.148 $4.083 $3.958 $3.970 $3.915 $3.922 $4.116 $4.200

Change

($0.013) ($0.025) ($0.023) ($0.026) ($0.025) ($0.009) ($0.020) ($0.013) $0.015 $0.053

3/25/2013

$4.006 $4.050 $4.171 $4.109 $3.983 $3.979 $3.935 $3.935 $4.101 $4.147

Change

($0.041) ($0.032) ($0.033) ($0.031) ($0.033) ($0.036) ($0.054) ($0.036) ($0.061) ($0.065)

3/18/2013

$4.047 $4.082 $4.204 $4.140 $4.016 $4.015 $3.989 $3.971 $4.162 $4.212

Change

($0.041) ($0.038) ($0.039) ($0.031) ($0.042) ($0.028) ($0.047) ($0.039) ($0.065) ($0.068)

3/11/2013

$4.088 $4.120 $4.243 $4.171 $4.058 $4.043 $4.036 $4.010 $4.227 $4.280

Change

($0.042) ($0.047) ($0.055) ($0.064) ($0.034) ($0.042) ($0.029) ($0.037) ($0.053) ($0.061)

3/4/2013

$4.130 $4.167 $4.298 $4.235 $4.092 $4.085 $4.065 $4.047 $4.280 $4.341

Change

($0.029) ($0.034) ($0.046) ($0.027) ($0.037) ($0.036) ($0.024) ($0.010) ($0.019) ($0.024)

2/25/2013

$4.159 $4.201 $4.344 $4.262 $4.129 $4.121 $4.089 $4.057 $4.299 $4.365

Change

$0.002 $0.002 $0.010 $0.008 ($0.004) ($0.011) $0.021 $0.025 ($0.004) $0.004

2/18/2013

$4.157 $4.199 $4.334 $4.254 $4.133 $4.132 $4.068 $4.032 $4.303 $4.361

Change

$0.053 $0.047 $0.068 $0.038 $0.050 $0.052 $0.071 $0.068 $0.038 $0.030

2/11/2013

$4.104 $4.152 $4.266 $4.216 $4.083 $4.080 $3.997 $3.964 $4.265 $4.331

Change

$0.082 $0.064 $0.029 $0.051 $0.082 $0.102 $0.056 $0.120 $0.099 $0.089

2/4/2013

$4.022 $4.088 $4.237 $4.165 $4.001 $3.978 $3.941 $3.844 $4.166 $4.242

Change

$0.095 $0.065 $0.056 $0.059 $0.070 $0.112 $0.096 $0.108 $0.117 $0.105

1/28/2013

$3.927 $4.023 $4.181 $4.106 $3.931 $3.866 $3.845 $3.736 $4.049 $4.137

Change

$0.025 $0.023 $0.023 $0.017 $0.027 $0.021 $0.014 $0.058 $0.045 $0.055

1/21/2013

$3.902 $4.000 $4.158 $4.089 $3.904 $3.845 $3.831 $3.678 $4.004 $4.082

Change

$0.008 ($0.002) ($0.010) ($0.005) $0.003 $0.011 $0.007 $0.017 $0.016 $0.019

1/14/2013

$3.894 $4.002 $4.168 $4.094 $3.901 $3.834 $3.824 $3.661 $3.988 $4.063

Change

($0.017) ($0.004) $0.015 ($0.013) ($0.001) ($0.036) ($0.013) ($0.027) $0.000 $0.015

1/7/2013

$3.911 $4.006 $4.153 $4.107 $3.902 $3.870 $3.837 $3.688 $3.988 $4.048

Change

($0.007) $0.000 ($0.001) $0.002 ($0.002) ($0.015) $0.007 ($0.058) ($0.003) $0.003

12/31/2012

$3.918 $4.006 $4.154 $4.105 $3.904 $3.885 $3.830 $3.746 $3.991 $4.045

Change

($0.005) $0.000 $0.001 ($0.007) $0.005 ($0.008) ($0.003) ($0.045) $0.002 ($0.007)

12/24/2012

$3.923 $4.006 $4.153 $4.112 $3.899 $3.893 $3.833 $3.791 $3.989 $4.052

Change

($0.022) ($0.021) ($0.002) ($0.022) ($0.024) ($0.025) ($0.014) ($0.075) ($0.008) $0.001

12/17/2012

$3.945 $4.027 $4.155 $4.134 $3.923 $3.918 $3.847 $3.866 $3.997 $4.051

Change

($0.046) ($0.042) ($0.020) ($0.040) ($0.047) ($0.059) ($0.027) ($0.072) ($0.045) ($0.042)

12/10/2012

$3.991 $4.069 $4.175 $4.174 $3.970 $3.977 $3.874 $3.938 $4.042 $4.093

Change

($0.036) ($0.027) ($0.046) ($0.028) ($0.024) ($0.037) ($0.027) ($0.051) ($0.055) ($0.046)

12/3/2012

$4.027 $4.096 $4.221 $4.202 $3.994 $4.014 $3.901 $3.989 $4.097 $4.139

Change

($0.007) $0.004 $0.018 ($0.001) $0.004 ($0.009) ($0.001) ($0.068) ($0.018) ($0.014)

11/26/2012

$4.034 $4.092 $4.203 $4.203 $3.990 $4.023 $3.902 $4.057 $4.115 $4.153

Change

$0.058 $0.040 $0.006 $0.032 $0.055 $0.114 $0.037 ($0.002) $0.021 $0.011

11/19/2012

$3.976 $4.052 $4.197 $4.171 $3.935 $3.909 $3.865 $4.059 $4.094 $4.142

Change

($0.004) $0.015 ($0.001) $0.006 $0.023 $0.001 ($0.010) ($0.045) ($0.037) ($0.018)

11/12/2012

$3.980 $4.037 $4.198 $4.165 $3.912 $3.908 $3.875 $4.104 $4.131 $4.160

Change

($0.030) $0.003 ($0.013) $0.010 $0.002 ($0.051) ($0.045) ($0.056) ($0.022) ($0.065)

11/5/2012

$4.010 $4.034 $4.211 $4.155 $3.910 $3.959 $3.920 $4.160 $4.153 $4.225

Change

($0.020) ($0.002) $0.006 $0.006 ($0.011) ($0.025) ($0.025) ($0.035) ($0.034) ($0.043)

10/29/2012

$4.030 $4.036 $4.205 $4.149 $3.921 $3.984 $3.945 $4.195 $4.187 $4.268

Change

($0.086) ($0.072) ($0.038) ($0.054) ($0.090) ($0.117) ($0.054) ($0.048) ($0.111) ($0.117)

10/22/2012

$4.116 $4.108 $4.243 $4.203 $4.011 $4.101 $3.999 $4.243 $4.298 $4.385

Change

($0.034) ($0.020) $0.005 ($0.005) ($0.036) ($0.049) ($0.023) ($0.025) ($0.048) ($0.052)

10/15/2012

$4.150 $4.128 $4.238 $4.208 $4.047 $4.150 $4.022 $4.268 $4.346 $4.437

Change

$0.056 $0.031 $0.021 $0.023 $0.038 $0.110 $0.023 $0.074 $0.027 $0.023

10/8/2012

$4.094 $4.097 $4.217 $4.185 $4.009 $4.040 $3.999 $4.194 $4.319 $4.414

Change

$0.015 $0.016 $0.022 $0.017 $0.014 $0.027 $0.000 ($0.011) $0.018 $0.038

10/1/2012

$4.079 $4.081 $4.195 $4.168 $3.995 $4.013 $3.999 $4.205 $4.301 $4.376

Change

($0.007) ($0.011) $0.004 ($0.002) ($0.020) ($0.004) $0.004 ($0.023) ($0.022) ($0.010)

9/24/2012

$4.086 $4.092 $4.191 $4.170 $4.015 $4.017 $3.995 $4.228 $4.323 $4.386

Change

($0.049) ($0.033) ($0.024) ($0.026) ($0.041) ($0.063) ($0.033) ($0.028) ($0.076) ($0.080)

9/17/2012

$4.135 $4.125 $4.215 $4.196 $4.056 $4.080 $4.028 $4.256 $4.399 $4.466

Change

$0.003 $0.012 $0.007 $0.021 $0.007 $0.001 $0.007 $0.014 ($0.024) ($0.011)

9/10/2012

$4.132 $4.113 $4.208 $4.175 $4.049 $4.079 $4.021 $4.242 $4.423 $4.477

Change

$0.005 $0.009 $0.014 $0.022 ($0.002) $0.007 ($0.005) $0.216 ($0.001) ($0.016)

9/3/2012

$4.127 $4.104 $4.194 $4.153 $4.051 $4.072 $4.026 $4.026 $4.424 $4.493

Change

$0.038 $0.032 $0.062 $0.024 $0.032 $0.022 $0.045 ($0.123) $0.071 $0.084

8/27/2012

$4.089 $4.072 $4.132 $4.129 $4.019 $4.050 $3.981 $4.149 $4.353 $4.409

Change

$0.063 $0.066 $0.045 $0.060 $0.075 $0.035 $0.070 $0.087 $0.099 $0.096

8/20/2012

$4.026 $4.006 $4.087 $4.069 $3.944 $4.015 $3.911 $4.062 $4.254 $4.313

Change

$0.061 $0.054 $0.076 $0.065 $0.043 $0.047 $0.055 $0.104 $0.102 $0.098

8/13/2012

$3.965 $3.952 $4.011 $4.004 $3.901 $3.968 $3.856 $3.958 $4.152 $4.215

Change

$0.115 $0.083 $0.065 $0.070 $0.095 $0.117 $0.104 $0.145 $0.193 $0.192

8/6/2012

$3.850 $3.869 $3.946 $3.934 $3.806 $3.851 $3.752 $3.813 $3.959 $4.023

Change

$0.054 $0.027 $0.015 $0.026 $0.031 $0.069 $0.056 $0.084 $0.061 $0.056

7/30/2012

$3.796 $3.842 $3.931 $3.908 $3.775 $3.782 $3.696 $3.729 $3.898 $3.967

Change

$0.013 $0.016 $0.015 $0.008 $0.022 $0.033 ($0.015) $0.028 ($0.003) ($0.009)

7/23/2012

$3.783 $3.826 $3.916 $3.900 $3.753 $3.749 $3.711 $3.701 $3.901 $3.976

Change

$0.088 $0.085 $0.068 $0.062 $0.105 $0.090 $0.094 $0.029 $0.098 $0.090

7/16/2012

$3.695 $3.741 $3.848 $3.838 $3.648 $3.659 $3.617 $3.672 $3.803 $3.886

Change

$0.012 $0.010 $0.008 $0.020 $0.002 $0.021 $0.012 ($0.008) $0.005 $0.004

7/9/2012

$3.683 $3.731 $3.840 $3.818 $3.646 $3.638 $3.605 $3.680 $3.798 $3.882

Change

$0.035 $0.029 ($0.003) $0.025 $0.039 $0.058 $0.037 ($0.025) $0.011 $0.006

7/2/2012

$3.648 $3.702 $3.843 $3.793 $3.607 $3.580 $3.568 $3.705 $3.787 $3.876

Change

($0.030) ($0.016) ($0.030) ($0.024) ($0.009) ($0.026) ($0.033) ($0.074) ($0.052) ($0.032)

6/25/2012

$3.678 $3.718 $3.873 $3.817 $3.616 $3.606 $3.601 $3.779 $3.839 $3.908

Change

($0.051) ($0.048) ($0.050) ($0.051) ($0.044) ($0.049) ($0.053) ($0.053) ($0.060) ($0.058)

6/18/2012

$3.729 $3.766 $3.923 $3.868 $3.660 $3.655 $3.654 $3.832 $3.899 $3.966

Change

($0.052) ($0.052) ($0.051) ($0.041) ($0.061) ($0.041) ($0.044) ($0.041) ($0.092) ($0.100)

6/11/2012

$3.781 $3.818 $3.974 $3.909 $3.721 $3.696 $3.698 $3.873 $3.991 $4.066

Change

($0.065) ($0.068) ($0.062) ($0.059) ($0.076) ($0.050) ($0.059) ($0.046) ($0.110) ($0.103)

6/4/2012

$3.846 $3.886 $4.036 $3.968 $3.797 $3.746 $3.757 $3.919 $4.101 $4.169

Change

($0.051) ($0.054) ($0.036) ($0.055) ($0.057) ($0.049) ($0.045) ($0.029) ($0.063) ($0.059)

5/28/2012

$3.897 $3.940 $4.072 $4.023 $3.854 $3.795 $3.802 $3.948 $4.164 $4.228

Change

($0.059) ($0.059) ($0.058) ($0.056) ($0.062) ($0.059) ($0.059) ($0.039) ($0.059) ($0.075)

5/21/2012

$3.956 $3.999 $4.130 $4.079 $3.916 $3.854 $3.861 $3.987 $4.223 $4.303

Change

($0.048) ($0.055) ($0.062) ($0.056) ($0.053) ($0.043) ($0.054) ($0.017) ($0.054) ($0.046)

5/14/2012

$4.004 $4.054 $4.192 $4.135 $3.969 $3.897 $3.915 $4.004 $4.277 $4.349

Change

($0.053) ($0.054) ($0.040) ($0.059) ($0.052) ($0.065) ($0.047) ($0.043) ($0.035) ($0.036)

5/7/2012

$4.057 $4.108 $4.232 $4.194 $4.021 $3.962 $3.962 $4.047 $4.312 $4.385

Change

($0.016) ($0.022) ($0.023) ($0.026) ($0.018) ($0.009) ($0.018) ($0.025) ($0.018) ($0.011)

4/30/2012

$4.073 $4.130 $4.255 $4.220 $4.039 $3.971 $3.980 $4.072 $4.330 $4.396

Change

($0.012) ($0.016) ($0.014) ($0.025) ($0.011) ($0.003) ($0.013) ($0.018) ($0.015) $0.012

4/23/2012

$4.085 $4.146 $4.269 $4.245 $4.050 $3.974 $3.993 $4.090 $4.345 $4.384

Change

($0.042) ($0.035) $0.000 ($0.035) ($0.041) ($0.047) ($0.045) ($0.039) ($0.044) ($0.034)

4/16/2012

$4.127 $4.181 $4.269 $4.280 $4.091 $4.021 $4.038 $4.129 $4.389 $4.418

Change

($0.021) ($0.009) ($0.009) ($0.002) ($0.015) ($0.034) ($0.025) $0.000 ($0.022) ($0.022)

4/9/2012

$4.148 $4.190 $4.278 $4.282 $4.106 $4.055 $4.063 $4.129 $4.411 $4.440

Change

$0.006 $0.000 $0.016 $0.002 ($0.003) $0.013 $0.014 $0.004 ($0.009) ($0.016)

4/2/2012

$4.142 $4.190 $4.262 $4.280 $4.109 $4.042 $4.049 $4.125 $4.420 $4.456

Change

($0.005) $0.000 ($0.001) $0.001 ($0.001) ($0.004) ($0.006) ($0.011) ($0.013) ($0.020)

3/26/2012

$4.147 $4.190 $4.263 $4.279 $4.110 $4.046 $4.055 $4.136 $4.433 $4.476

Change

$0.005 $0.006 $0.004 $0.010 $0.004 $0.006 $0.002 $0.017 $0.002 ($0.005)

3/19/2012

$4.142 $4.184 $4.259 $4.269 $4.106 $4.040 $4.053 $4.119 $4.431 $4.481

Change

$0.019 $0.015 $0.009 $0.022 $0.010 $0.024 $0.017 $0.050 $0.010 ($0.002)

3/12/2012

$4.123 $4.169 $4.250 $4.247 $4.096 $4.016 $4.036 $4.069 $4.421 $4.483

Change

$0.029 $0.002 ($0.003) $0.004 $0.002 $0.042 $0.016 $0.083 $0.049 $0.029

3/5/2012

$4.094 $4.167 $4.253 $4.243 $4.094 $3.974 $4.020 $3.986 $4.372